Watts Water Technologies Inc (WTS)
215.17
+4.37
(+2.07%)
USD |
NYSE |
Nov 22, 16:00
215.52
+0.35
(+0.16%)
Pre-Market: 20:00
Watts Water Technologies Price: 215.17 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 210.41 | 215.55 | 210.41 | 215.17 | 144259.0 |
| Nov 21, 2024 | 208.25 | 212.39 | 207.78 | 210.80 | 105380.0 |
| Nov 20, 2024 | 207.67 | 207.67 | 204.52 | 206.56 | 146602.0 |
| Nov 19, 2024 | 208.75 | 209.22 | 206.07 | 207.70 | 147967.0 |
| Nov 18, 2024 | 212.02 | 213.66 | 211.01 | 211.17 | 131070.0 |
| Nov 15, 2024 | 212.71 | 213.00 | 210.08 | 211.02 | 148647.0 |
| Nov 14, 2024 | 210.19 | 212.38 | 209.55 | 211.96 | 116122.0 |
| Nov 13, 2024 | 207.22 | 212.22 | 206.89 | 210.16 | 151282.0 |
| Nov 12, 2024 | 210.18 | 210.20 | 205.97 | 206.73 | 122942.0 |
| Nov 11, 2024 | 210.60 | 213.23 | 209.10 | 211.98 | 95003.00 |
| Nov 08, 2024 | 206.02 | 209.70 | 206.02 | 208.45 | 109830.0 |
| Nov 07, 2024 | 211.63 | 211.63 | 206.16 | 207.24 | 157912.0 |
| Nov 06, 2024 | 209.42 | 215.79 | 209.42 | 212.17 | 352177.0 |
| Nov 05, 2024 | 194.48 | 200.32 | 194.48 | 199.87 | 119731.0 |
| Nov 04, 2024 | 195.03 | 197.86 | 193.37 | 195.66 | 108350.0 |
| Nov 01, 2024 | 191.75 | 194.68 | 191.75 | 193.68 | 115126.0 |
| Oct 31, 2024 | 196.55 | 199.50 | 189.04 | 190.59 | 191051.0 |
| Oct 30, 2024 | 198.25 | 200.48 | 197.14 | 197.74 | 122519.0 |
| Oct 29, 2024 | 195.80 | 198.27 | 194.84 | 197.76 | 110419.0 |
| Oct 28, 2024 | 197.91 | 200.45 | 197.21 | 197.21 | 103179.0 |
| Oct 25, 2024 | 200.53 | 200.53 | 196.08 | 197.04 | 110556.0 |
| Oct 24, 2024 | 200.41 | 201.58 | 198.42 | 198.89 | 83541.00 |
| Oct 23, 2024 | 200.40 | 201.00 | 198.78 | 200.41 | 133859.0 |
| Oct 22, 2024 | 202.64 | 203.44 | 200.66 | 200.71 | 103045.0 |
| Oct 21, 2024 | 206.26 | 206.42 | 202.86 | 203.65 | 92295.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
72.43
Minimum
Mar 23 2020
218.00
Maximum
Feb 12 2024
150.82
Average
151.37
Median
Price Benchmarks
| Energy Recovery Inc | 15.80 |
| Tennant Co | 89.69 |
| Xylem Inc | 126.87 |
| Ingersoll Rand Inc | 104.00 |
| Mueller Water Products Inc | 25.18 |
Price Related Metrics
| PE Ratio | 25.80 |
| PS Ratio | 3.190 |
| PEG Ratio | 15.11 |
| Price to Book Value | 4.246 |
| Price to Free Cash Flow | 24.23 |
| Earnings Yield | 3.88% |
| Market Cap | 7.172B |
| PEGY Ratio | 10.57 |
| Operating PE Ratio | 18.47 |
| Normalized PE Ratio | 25.13 |