Watts Water Technologies Inc (WTS)
215.61
+1.88
(+0.88%)
USD |
NYSE |
May 14, 16:00
215.55
-0.06
(-0.03%)
Pre-Market: 20:00
Watts Water Technologies Price: 215.61 for May 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 216.04 | 216.04 | 214.38 | 215.61 | 109428.0 |
| May 13, 2024 | 214.20 | 214.20 | 211.87 | 213.73 | 118314.0 |
| May 10, 2024 | 212.32 | 213.60 | 210.53 | 212.88 | 117818.0 |
| May 09, 2024 | 208.97 | 212.50 | 202.09 | 211.16 | 265494.0 |
| May 08, 2024 | 208.62 | 213.04 | 208.43 | 212.24 | 187927.0 |
| May 07, 2024 | 212.00 | 213.70 | 208.52 | 209.01 | 271376.0 |
| May 06, 2024 | 206.00 | 210.34 | 205.35 | 210.19 | 97431.00 |
| May 03, 2024 | 206.21 | 206.56 | 203.69 | 204.69 | 93076.00 |
| May 02, 2024 | 201.30 | 203.64 | 200.00 | 203.36 | 114427.0 |
| May 01, 2024 | 199.23 | 203.13 | 198.52 | 199.95 | 144063.0 |
| Apr 30, 2024 | 200.74 | 201.25 | 197.95 | 198.46 | 209689.0 |
| Apr 29, 2024 | 201.55 | 202.53 | 200.75 | 201.80 | 207681.0 |
| Apr 26, 2024 | 200.89 | 203.92 | 200.70 | 201.50 | 180009.0 |
| Apr 25, 2024 | 203.26 | 204.36 | 200.20 | 201.42 | 208177.0 |
| Apr 24, 2024 | 205.58 | 207.44 | 204.12 | 205.76 | 116534.0 |
| Apr 23, 2024 | 206.04 | 208.81 | 206.04 | 206.62 | 94562.00 |
| Apr 22, 2024 | 203.20 | 205.90 | 201.76 | 204.66 | 116374.0 |
| Apr 19, 2024 | 199.45 | 203.32 | 199.45 | 203.21 | 312152.0 |
| Apr 18, 2024 | 199.28 | 201.16 | 198.22 | 199.63 | 131403.0 |
| Apr 17, 2024 | 201.72 | 201.72 | 197.46 | 198.11 | 107683.0 |
| Apr 16, 2024 | 198.05 | 201.18 | 197.00 | 200.27 | 87791.00 |
| Apr 15, 2024 | 201.70 | 202.75 | 198.20 | 199.65 | 82762.00 |
| Apr 12, 2024 | 200.52 | 201.78 | 198.93 | 200.72 | 66961.00 |
| Apr 11, 2024 | 200.22 | 202.47 | 198.99 | 202.34 | 84817.00 |
| Apr 10, 2024 | 200.51 | 203.04 | 198.30 | 200.48 | 121845.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
72.43
Minimum
Mar 23 2020
218.00
Maximum
Feb 12 2024
139.49
Average
138.13
Median
Jul 29 2022
Price Benchmarks
| Ingersoll Rand Inc | 91.54 |
| Itron Inc | 107.27 |
| Tel Instrument Electronics Corp | 1.97 |
| ClearSign Technologies Corp | 0.826 |
| Coda Octopus Group Inc | 6.77 |
Price Related Metrics
| PE Ratio | 26.75 |
| PS Ratio | 3.353 |
| PEG Ratio | 8.025 |
| Price to Book Value | 4.637 |
| Price to Free Cash Flow | 25.07 |
| Earnings Yield | 3.74% |
| Market Cap | 7.195B |
| PEGY Ratio | 6.686 |
| Operating PE Ratio | 19.54 |
| Normalized PE Ratio | 26.25 |